24H 最高$0.0957
24H 最低$0.0909
今日开盘$0.0938
24H 成交量$88.52万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.1763 | $0.1833 | $0.174 | $1,198.21万 | $69.62亿 | -1.73% |
| 531 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002373 | $16.82万 | $1,347.28万 | -1.92% |
| 581 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.08 | $12.51万 | $873.58万 | -1.22% |
| 197 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00516 | $84.27万 | $2,294.11万 | 0.00% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 624 |
KSMKusama
|
$3.14 | $3.27 | $3.12 | $9.89万 | $8.11万 | -1.57% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.558 | $0.5298 | $116.29万 | $3.57亿 | -1.72% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 97 |
NIGHTMidnight
|
$0.04216 | $0.04435 | $0.03937 | $246.91万 | $6.58亿 | 4.51% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 652 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0525 | $6.90万 | $2,258.17万 | -0.38% |
| 108 |
BMNRBBMNRB
|
$17.99 | $19.45 | $17.88 | $222.81万 | — | 0.11% |
| 502 |
WDCBWDCB
|
$279.7 | $293.70 | $267.47 | $19.50万 | — | 4.27% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.0501 | $26.06万 | $2,467.54万 | -1.15% |
| 385 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.74万 | $419.05万 | 0.70% |
| 690 |
PYPLBPYPLB
|
$60.13 | $60.71 | $59.72 | $1.94万 | — | 0.40% |
| 83 |
RUNETHORChain
|
$0.597 | $0.605 | $0.587 | $300.11万 | $2.01亿 | 1.53% |
| 110 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00119 | $220.87万 | $246.59万 | 16.94% |
相关站点
共 40 个
TONToken _币种排行
Aptos _以太坊ETH价格
莱特币 _比特币
艾达币 _加密货币行情
Official _比特币行情
Solana _币种排行
Polygon _BTC行情
以太坊 _数字货币市值
Solana _数字货币市值
Hyperliquid _加密货币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
MegaETH _比特币
Hedera _加密货币行情
Avalanche _BTC行情
BENQI _加密货币行情
StraitsX USD _比特币
Render _数字货币市值
BitTensor _BTC行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Act I : The _比特币行情
Polygon _加密货币行情
Ether.fi _BTC行情
StraitsX USD _BTC行情
比特现金 _以太坊ETH价格
Polkadot _比特币
SOXSB _币种排行
USD1 _比特币
Prometeus _比特币行情
USD1 _数字货币市值
Aave _币种排行
BitTensor _BTC行情
Plasma _比特币行情
Pudgy Penguins _数字货币市值
BENQI _BTC行情
Midnight _加密货币行情