24H 最高$3.07
24H 最低$2.86
今日开盘$3.016
24H 成交量$44.86万
流通市值$1,984.66万
24H 涨跌额(-$0.14)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.1763 | $0.1833 | $0.174 | $1,198.21万 | $69.62亿 | -1.73% |
| 530 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002373 | $16.41万 | $1,347.28万 | -1.52% |
| 578 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.09 | $12.46万 | $873.58万 | -1.03% |
| 197 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00516 | $84.27万 | $2,294.11万 | 0.00% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 618 |
KSMKusama
|
$3.15 | $3.27 | $3.13 | $9.77万 | $8.11万 | -1.25% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.558 | $0.5298 | $116.29万 | $3.57亿 | -1.72% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 97 |
NIGHTMidnight
|
$0.04216 | $0.04435 | $0.03937 | $246.91万 | $6.58亿 | 4.51% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 656 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0525 | $6.31万 | $2,258.17万 | 0.56% |
| 108 |
BMNRBBMNRB
|
$17.99 | $19.45 | $17.88 | $222.81万 | — | 0.11% |
| 497 |
WDCBWDCB
|
$281.36 | $293.70 | $267.10 | $19.37万 | — | 5.10% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 395 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $30.39万 | $419.05万 | 0.23% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 83 |
RUNETHORChain
|
$0.597 | $0.605 | $0.587 | $300.11万 | $2.01亿 | 1.53% |
| 110 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00119 | $220.87万 | $246.59万 | 16.94% |
相关站点
共 40 个
THORChain _比特币
BENQI _币种排行
Aster _比特币行情
Polygon _加密货币行情
波场 _币种排行
AMDB _币种排行
TONToken _比特币
Sui _数字货币市值
币安币 _比特币行情
比特币
比特现金 _币种排行
NEXPACE _比特币
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Sign _数字货币市值
ONEchain _BTC行情
Worldcoin _加密货币行情
Prometeus _以太坊ETH价格
BEB _以太坊ETH价格
Reserve Rights _比特币
Act I : The _比特币
Official _加密货币行情
Pepe _加密货币行情
大零币 _加密货币行情
Injective _以太坊ETH价格
Act I : The _加密货币行情
QQQB _BTC行情
波场 _币种排行
QQQB _比特币
Pump.fun _BTC行情
Chainlink _BTC行情
ONEchain _比特币行情
Near Protocol _以太坊ETH价格
BENQI _比特币行情
Hedera _加密货币行情
Ripple USD _币种排行
Particle _比特币
比特现金 _比特币行情
Near Protocol _数字货币市值
United Stables _比特币行情