24H 最高$217.72
24H 最低$214.04
今日开盘$215.49
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.54)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.1763 | $0.1833 | $0.174 | $1,199.59万 | $69.62亿 | -1.51% |
| 530 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.99万 | $1,347.28万 | -1.68% |
| 583 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.08 | $12.49万 | $873.58万 | -1.32% |
| 201 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00516 | $82.59万 | $2,294.11万 | 0.38% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 624 |
KSMKusama
|
$3.14 | $3.27 | $3.12 | $9.89万 | $8.11万 | -2.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.558 | $0.5298 | $116.73万 | $3.57亿 | -1.54% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 97 |
NIGHTMidnight
|
$0.04208 | $0.04435 | $0.03937 | $245.33万 | $6.58亿 | 5.10% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 654 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0525 | $6.79万 | $2,258.17万 | -0.38% |
| 109 |
BMNRBBMNRB
|
$17.95 | $19.45 | $17.88 | $223.84万 | — | -0.06% |
| 503 |
WDCBWDCB
|
$280.84 | $293.70 | $267.47 | $19.56万 | — | 4.61% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.0501 | $26.13万 | $2,467.54万 | -1.13% |
| 385 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.81万 | $419.05万 | 0.70% |
| 690 |
PYPLBPYPLB
|
$60.13 | $60.71 | $59.72 | $1.94万 | — | 0.40% |
| 82 |
RUNETHORChain
|
$0.598 | $0.605 | $0.587 | $303.28万 | $2.01亿 | 1.70% |
| 108 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00119 | $224.35万 | $246.59万 | 19.36% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
AMDB _比特币
Aptos _以太坊ETH价格
Pump.fun _比特币行情
BEB _比特币行情
瑞波币 _数字货币市值
EUR _比特币行情
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
Render _BTC行情
以太经典 _比特币行情
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Initia _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
比特币 _币种排行
Act I : The _以太坊ETH价格
Ethena _加密货币行情
比特现金 _加密货币行情
Sui _比特币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Holo _BTC行情
比特币 _加密货币行情
Initia _加密货币行情
NEXPACE _比特币
Hedera _加密货币行情
BEB _以太坊ETH价格
BENQI _BTC行情
USD.AI _币种排行
USDC _数字货币市值