24H 最高$52.27
24H 最低$50.85
今日开盘$51.46
24H 成交量$1,153.66万
流通市值$39.07亿
24H 涨跌额(-$0.51)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1756 | $0.1833 | $0.1754 | $1,098.49万 | $69.62亿 | -2.06% |
| 530 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002373 | $16.41万 | $1,347.28万 | -1.52% |
| 578 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.09 | $12.46万 | $873.58万 | -1.03% |
| 195 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00516 | $84.53万 | $2,294.11万 | -0.57% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 618 |
KSMKusama
|
$3.15 | $3.27 | $3.13 | $9.77万 | $8.11万 | -1.25% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.558 | $0.5355 | $104.13万 | $3.57亿 | -1.85% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 95 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $245.15万 | $6.58亿 | 3.92% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 656 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0525 | $6.31万 | $2,258.17万 | 0.56% |
| 106 |
BMNRBBMNRB
|
$18.12 | $19.45 | $17.91 | $221.23万 | — | 0.72% |
| 497 |
WDCBWDCB
|
$281.36 | $293.70 | $267.10 | $19.37万 | — | 5.10% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 395 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $30.39万 | $419.05万 | 0.23% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 84 |
RUNETHORChain
|
$0.599 | $0.605 | $0.587 | $293.79万 | $2.01亿 | 1.87% |
| 108 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00119 | $215.97万 | $246.59万 | 16.13% |
相关站点
共 40 个
Polygon _币种排行
Solana _比特币
Sui _BTC行情
TONToken _比特币行情
NFPrompt _比特币行情
EUR _加密货币行情
NEXPACE _比特币
瑞波币 _以太坊ETH价格
Injective _比特币行情
BFUSD _加密货币行情
USDC _以太坊ETH价格
AMDB _加密货币行情
Sign _加密货币行情
SOXSB _币种排行
Hyperliquid _BTC行情
Holo _以太坊ETH价格
United Stables _比特币行情
Worldcoin _数字货币市值
Hedera _BTC行情
Pepe _币种排行
狗币 _BTC行情
BENQI _加密货币行情
CyberConnect _加密货币行情
Gram _比特币
Quant _比特币行情
BitTensor _比特币
KORUB _数字货币市值
Plasma _币种排行
Solana _比特币行情
Particle _币种排行
Plasma _比特币行情
Holo _比特币行情
United Stables _比特币
Hashflow _币种排行
达世币 _比特币
Sign _加密货币行情
Aave _BTC行情
NEXPACE _BTC行情
Sui _数字货币市值
Aerodrome _BTC行情