Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1766 | $1,023.39万 | $69.62亿 | -0.90% |
| 529 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.25万 | $1,347.28万 | -1.48% |
| 573 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.22万 | $873.58万 | -0.89% |
| 194 |
HOMEHome
|
$0.0053 | $0.00548 | $0.00516 | $84.33万 | $2,294.11万 | 0.76% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 619 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.26万 | $8.11万 | -1.25% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.558 | $0.5367 | $95.50万 | $3.57亿 | -1.05% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 93 |
NIGHTMidnight
|
$0.04225 | $0.04435 | $0.03937 | $243.67万 | $6.58亿 | 3.99% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 656 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0525 | $5.87万 | $2,258.17万 | 0.75% |
| 105 |
BMNRBBMNRB
|
$18.28 | $19.45 | $17.91 | $218.42万 | — | 1.78% |
| 497 |
WDCBWDCB
|
$285.46 | $293.70 | $267.10 | $18.93万 | — | 6.74% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 461 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.05045 | $22.81万 | $2,467.54万 | -1.07% |
| 411 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $27.85万 | $419.05万 | 0.23% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 84 |
RUNETHORChain
|
$0.6 | $0.604 | $0.586 | $292.82万 | $2.01亿 | 2.04% |
| 108 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00119 | $212.40万 | $246.59万 | 18.55% |
相关站点
共 40 个
Injective _加密货币行情
Reserve Rights _币种排行
Avalanche _加密货币行情
USDC _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
NEXPACE _比特币行情
SNXXB _数字货币市值
Injective _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _数字货币市值
狗币 _比特币
ONEchain _比特币
Worldcoin _比特币行情
Particle _数字货币市值
Ether.fi _以太坊ETH价格
Sui _以太坊ETH价格
Test _以太坊ETH价格
Render _加密货币行情
狗币 _数字货币市值
Solana _比特币行情
Act I : The _加密货币行情
达世币 _币种排行
Prometeus _币种排行
达世币 _比特币行情
Solana _币种排行
USD1 _币种排行
Arbitrum _币种排行
KORUB _BTC行情
NEXPACE _币种排行
PAX Gold _比特币行情
BEB _以太坊ETH价格
QQQB _比特币
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
大零币 _币种排行
KORUB _比特币行情
瑞波币 _比特币